BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.056	7.061	7.027	7.056	148,410	+0.02(+0.25%)
Nov 27, 2013	7.044	7.061	7.015	7.038	411,463	-0.01(-0.16%)
Nov 26, 2013	7.038	7.102	7.033	7.050	481,922	-0.01(-0.16%)
Nov 25, 2013	7.033	7.073	7.033	7.061	419,925	-0.01(-0.08%)
Nov 22, 2013	7.067	7.090	7.033	7.067	458,609	-0.01(-0.08%)
Nov 21, 2013	7.096	7.114	7.044	7.073	491,052	-0.03(-0.41%)
Nov 20, 2013	7.090	7.125	7.085	7.102	389,287	+0.00(+0.00%)
Nov 19, 2013	7.142	7.148	7.085	7.102	479,840	-0.03(-0.49%)
Nov 18, 2013	7.154	7.183	7.114	7.137	602,837	-0.02(-0.24%)
Nov 15, 2013	7.148	7.177	7.131	7.154	501,835	-0.02(-0.24%)
Nov 14, 2013	7.131	7.171	7.119	7.171	407,802	+0.02(+0.26%)
Nov 12, 2013	7.187	7.210	7.130	7.153	585,493	-0.06(-0.88%)
Nov 11, 2013	7.193	7.245	7.182	7.216	243,113	+0.01(+0.08%)
Nov 08, 2013	7.291	7.291	7.187	7.210	427,591	-0.09(-1.18%)
Nov 07, 2013	7.314	7.320	7.256	7.297	479,402	-0.03(-0.39%)
Nov 06, 2013	7.469	7.469	7.302	7.325	384,480	-0.09(-1.24%)
Nov 05, 2013	7.308	7.446	7.308	7.417	242,296	+0.08(+1.10%)
Nov 04, 2013	7.389	7.406	7.331	7.337	270,058	-0.03(-0.47%)