BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.844	8.904	8.838	8.898	203,634	+0.06(+0.68%)
Nov 29, 2012	8.806	8.855	8.784	8.838	230,536	+0.04(+0.43%)
Nov 28, 2012	8.746	8.811	8.746	8.800	231,634	+0.02(+0.19%)
Nov 27, 2012	8.675	8.795	8.632	8.784	333,454	+0.13(+1.51%)
Nov 26, 2012	8.691	8.719	8.583	8.653	270,008	-0.07(-0.75%)
Nov 23, 2012	8.708	8.746	8.702	8.719	61,265	-0.04(-0.43%)
Nov 21, 2012	8.730	8.757	8.686	8.757	265,491	+0.04(+0.44%)
Nov 20, 2012	8.670	8.751	8.599	8.719	312,165	+0.09(+1.01%)
Nov 19, 2012	8.621	8.724	8.594	8.632	349,222	+0.02(+0.25%)
Nov 16, 2012	8.556	8.670	8.496	8.610	495,689	+0.10(+1.15%)
Nov 15, 2012	8.539	8.566	8.398	8.512	432,400	-0.05(-0.57%)
Nov 14, 2012	8.610	8.610	8.550	8.561	294,489	-0.07(-0.82%)
Nov 13, 2012	8.681	8.681	8.583	8.632	364,170	-0.08(-0.86%)
Nov 12, 2012	8.707	8.718	8.669	8.707	197,570	-0.01(-0.12%)
Nov 09, 2012	8.690	8.718	8.674	8.718	219,374	+0.03(+0.31%)
Nov 08, 2012	8.609	8.712	8.609	8.690	197,759	+0.05(+0.63%)
Nov 07, 2012	8.436	8.642	8.436	8.636	295,143	+0.18(+2.11%)
Nov 06, 2012	8.403	8.490	8.382	8.458	293,246	+0.04(+0.52%)
Nov 05, 2012	8.496	8.533	8.393	8.414	270,486	-0.11(-1.33%)
Nov 02, 2012	8.620	8.631	8.523	8.528	231,962	-0.12(-1.38%)