BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.924	6.960	6.913	6.949	222,258	+0.02(+0.30%)
Nov 29, 2011	6.903	6.944	6.903	6.929	230,186	+0.00(+0.00%)
Nov 28, 2011	6.939	6.949	6.920	6.929	142,266	+0.01(+0.15%)
Nov 25, 2011	6.924	6.944	6.913	6.919	178,233	-0.01(-0.15%)
Nov 23, 2011	6.878	6.929	6.878	6.929	199,799	+0.05(+0.75%)
Nov 22, 2011	6.903	6.913	6.878	6.878	221,444	-0.01(-0.15%)
Nov 21, 2011	6.836	6.888	6.826	6.888	146,176	+0.04(+0.60%)
Nov 18, 2011	6.842	6.867	6.826	6.847	169,808	+0.02(+0.30%)
Nov 17, 2011	6.888	6.888	6.801	6.826	123,622	-0.05(-0.67%)
Nov 16, 2011	6.878	6.883	6.862	6.872	143,067	+0.02(+0.30%)
Nov 15, 2011	6.821	6.898	6.821	6.852	313,056	-0.03(-0.45%)
Nov 14, 2011	6.867	6.888	6.847	6.883	202,870	+0.03(+0.45%)
Nov 11, 2011	6.811	6.852	6.801	6.852	205,387	+0.02(+0.23%)
Nov 10, 2011	6.847	6.852	6.801	6.836	190,911	-0.00(-0.06%)
Nov 09, 2011	6.820	6.856	6.790	6.841	229,857	+0.01(+0.15%)
Nov 08, 2011	6.841	6.856	6.810	6.830	231,898	+0.02(+0.22%)
Nov 07, 2011	6.733	6.815	6.733	6.815	209,494	+0.05(+0.75%)
Nov 04, 2011	6.677	6.764	6.677	6.764	156,457	+0.06(+0.84%)
Nov 03, 2011	6.703	6.738	6.703	6.708	262,844	-0.01(-0.08%)
Nov 02, 2011	6.718	6.738	6.698	6.713	332,352	+0.00(+0.00%)