BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.881	3.994	3.849	3.908	123,338	-0.01(-0.35%)
Nov 26, 2008	3.827	4.022	3.804	3.922	263,635	+0.03(+0.70%)
Nov 25, 2008	3.926	4.017	3.682	3.895	321,434	-0.05(-1.15%)
Nov 24, 2008	3.854	3.958	3.809	3.940	390,109	+0.10(+2.47%)
Nov 21, 2008	3.845	3.936	3.700	3.845	1,294,527	+0.00(+0.00%)
Nov 20, 2008	3.922	4.076	3.800	3.845	805,020	-0.21(-5.14%)
Nov 19, 2008	3.990	4.099	3.895	4.053	381,476	+0.01(+0.22%)
Nov 18, 2008	4.044	4.112	3.963	4.044	420,130	-0.07(-1.65%)
Nov 17, 2008	4.203	4.234	4.094	4.112	351,519	-0.15(-3.61%)
Nov 14, 2008	4.153	4.334	4.153	4.266	225,886	+0.05(+1.29%)
Nov 13, 2008	4.357	4.456	4.094	4.212	831,431	-0.29(-6.53%)
Nov 12, 2008	4.529	4.687	4.388	4.506	244,904	-0.20(-4.33%)
Nov 11, 2008	4.787	4.787	4.529	4.710	183,572	-0.01(-0.29%)
Nov 10, 2008	4.669	4.792	4.647	4.724	183,676	-0.00(-0.10%)
Nov 07, 2008	4.538	4.733	4.538	4.728	213,686	+0.11(+2.45%)
Nov 06, 2008	4.574	4.710	4.561	4.615	250,546	-0.01(-0.29%)
Nov 05, 2008	4.488	4.642	4.465	4.628	206,499	+0.03(+0.69%)
Nov 04, 2008	4.321	4.619	4.216	4.597	264,105	+0.28(+6.39%)