BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.472	6.522	6.463	6.503	301,844	+0.03(+0.42%)
Nov 29, 2006	6.458	6.494	6.458	6.476	184,153	+0.02(+0.28%)
Nov 28, 2006	6.490	6.494	6.449	6.458	254,370	+0.01(+0.14%)
Nov 27, 2006	6.458	6.472	6.445	6.449	77,724	-0.02(-0.28%)
Nov 24, 2006	6.463	6.494	6.431	6.467	63,371	+0.00(+0.07%)
Nov 22, 2006	6.426	6.463	6.426	6.463	172,671	+0.01(+0.21%)
Nov 21, 2006	6.417	6.463	6.408	6.449	228,094	+0.01(+0.21%)
Nov 20, 2006	6.435	6.463	6.431	6.435	216,170	+0.00(+0.07%)
Nov 17, 2006	6.440	6.467	6.413	6.431	191,440	-0.04(-0.56%)
Nov 16, 2006	6.490	6.526	6.449	6.467	232,289	-0.03(-0.42%)
Nov 15, 2006	6.553	6.562	6.485	6.494	196,077	-0.05(-0.69%)
Nov 14, 2006	6.472	6.540	6.467	6.540	198,285	+0.06(+0.98%)
Nov 13, 2006	6.508	6.512	6.440	6.476	295,219	-0.02(-0.28%)
Nov 10, 2006	6.454	6.531	6.454	6.494	155,448	+0.00(+0.07%)
Nov 09, 2006	6.454	6.526	6.454	6.490	190,998	-0.00(-0.07%)
Nov 08, 2006	6.526	6.553	6.494	6.494	141,758	-0.05(-0.83%)
Nov 07, 2006	6.553	6.562	6.526	6.549	119,898	-0.00(-0.07%)
Nov 06, 2006	6.562	6.562	6.526	6.553	145,733	+0.04(+0.56%)
Nov 03, 2006	6.626	6.626	6.440	6.517	223,899	-0.04(-0.62%)
Nov 02, 2006	6.549	6.576	6.512	6.558	203,143	+0.01(+0.14%)