BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.645	6.645	6.577	6.631	190,969	+0.00(+0.00%)
Nov 29, 2005	6.654	6.654	6.581	6.631	191,411	-0.01(-0.14%)
Nov 28, 2005	6.491	6.640	6.486	6.640	219,449	+0.13(+2.02%)
Nov 25, 2005	6.504	6.527	6.486	6.509	44,154	+0.00(+0.08%)
Nov 23, 2005	6.486	6.527	6.477	6.504	112,153	-0.02(-0.28%)
Nov 22, 2005	6.522	6.559	6.491	6.522	141,516	+0.01(+0.14%)
Nov 21, 2005	6.486	6.568	6.441	6.513	282,149	+0.00(+0.07%)
Nov 18, 2005	6.513	6.550	6.455	6.509	366,926	+0.01(+0.21%)
Nov 17, 2005	6.477	6.522	6.477	6.495	128,490	-0.01(-0.21%)
Nov 16, 2005	6.468	6.527	6.468	6.509	192,073	+0.03(+0.42%)
Nov 15, 2005	6.495	6.545	6.455	6.482	166,463	-0.03(-0.49%)
Nov 14, 2005	6.477	6.545	6.464	6.513	234,683	-0.07(-1.03%)
Nov 11, 2005	6.586	6.599	6.568	6.581	84,998	+0.04(+0.62%)
Nov 10, 2005	6.640	6.640	6.536	6.541	195,826	-0.11(-1.70%)
Nov 09, 2005	6.672	6.699	6.640	6.654	106,633	-0.02(-0.27%)
Nov 08, 2005	6.722	6.722	6.658	6.672	173,307	-0.01(-0.14%)
Nov 07, 2005	6.658	6.690	6.649	6.681	50,998	+0.03(+0.48%)
Nov 04, 2005	6.609	6.681	6.604	6.649	102,218	+0.03(+0.48%)
Nov 03, 2005	6.672	6.690	6.618	6.618	123,854	-0.08(-1.22%)
Nov 02, 2005	6.667	6.699	6.645	6.699	226,514	+0.04(+0.61%)