BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.464	6.477	6.432	6.464	262,942	-0.01(-0.14%)
Nov 29, 2004	6.500	6.518	6.464	6.473	192,073	-0.05(-0.83%)
Nov 26, 2004	6.532	6.532	6.518	6.527	24,505	-0.00(-0.07%)
Nov 24, 2004	6.545	6.550	6.500	6.532	124,737	+0.03(+0.49%)
Nov 23, 2004	6.486	6.509	6.473	6.500	145,711	+0.01(+0.21%)
Nov 22, 2004	6.459	6.527	6.459	6.486	184,788	+0.02(+0.28%)
Nov 19, 2004	6.513	6.536	6.450	6.468	183,021	-0.07(-1.04%)
Nov 18, 2004	6.518	6.554	6.509	6.536	106,192	+0.00(+0.00%)
Nov 17, 2004	6.504	6.541	6.491	6.536	135,555	+0.04(+0.63%)
Nov 16, 2004	6.532	6.532	6.486	6.495	228,942	-0.02(-0.28%)
Nov 15, 2004	6.522	6.554	6.491	6.513	304,227	+0.04(+0.56%)
Nov 12, 2004	6.455	6.518	6.436	6.477	152,996	+0.03(+0.42%)
Nov 11, 2004	6.427	6.450	6.409	6.450	248,150	+0.02(+0.35%)
Nov 10, 2004	6.364	6.432	6.332	6.427	286,565	+0.06(+1.00%)
Nov 09, 2004	6.278	6.364	6.242	6.364	338,005	+0.09(+1.37%)
Nov 08, 2004	6.350	6.396	6.183	6.278	737,386	-0.17(-2.67%)
Nov 05, 2004	6.581	6.586	6.423	6.450	732,308	-0.17(-2.60%)
Nov 04, 2004	6.613	6.627	6.590	6.622	116,789	+0.01(+0.21%)
Nov 03, 2004	6.613	6.618	6.590	6.609	156,528	-0.01(-0.14%)
Nov 02, 2004	6.595	6.627	6.590	6.618	206,423	+0.00(+0.07%)