BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.567	6.580	6.531	6.549	252,604	-0.03(-0.41%)
Nov 26, 2003	6.567	6.589	6.562	6.576	113,274	+0.01(+0.14%)
Nov 25, 2003	6.571	6.594	6.567	6.567	147,057	-0.02(-0.28%)
Nov 24, 2003	6.585	6.598	6.562	6.585	209,325	-0.02(-0.34%)
Nov 21, 2003	6.576	6.612	6.576	6.608	133,809	+0.05(+0.76%)
Nov 20, 2003	6.567	6.571	6.540	6.558	173,775	+0.01(+0.14%)
Nov 19, 2003	6.522	6.553	6.508	6.549	185,699	+0.03(+0.49%)
Nov 18, 2003	6.544	6.553	6.503	6.517	211,533	-0.02(-0.35%)
Nov 17, 2003	6.535	6.562	6.531	6.540	133,367	+0.00(+0.07%)
Nov 14, 2003	6.553	6.553	6.535	6.535	134,913	-0.01(-0.14%)
Nov 13, 2003	6.535	6.567	6.535	6.544	150,811	+0.02(+0.28%)
Nov 12, 2003	6.522	6.567	6.522	6.526	128,951	-0.04(-0.55%)
Nov 11, 2003	6.544	6.571	6.540	6.562	124,977	+0.01(+0.14%)
Nov 10, 2003	6.549	6.558	6.540	6.553	143,304	+0.00(+0.00%)
Nov 07, 2003	6.562	6.580	6.553	6.553	203,584	-0.01(-0.21%)
Nov 06, 2003	6.580	6.580	6.562	6.567	104,883	-0.02(-0.34%)
Nov 05, 2003	6.594	6.594	6.589	6.589	132,705	-0.01(-0.21%)
Nov 04, 2003	6.594	6.603	6.585	6.603	148,128	+0.02(+0.28%)