BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.269	6.305	6.242	6.278	246,163	+0.00(+0.07%)
Nov 27, 2002	6.269	6.282	6.251	6.273	221,878	+0.00(+0.07%)
Nov 26, 2002	6.260	6.291	6.251	6.269	197,151	+0.03(+0.51%)
Nov 25, 2002	6.201	6.273	6.187	6.237	255,877	+0.02(+0.29%)
Nov 22, 2002	6.210	6.242	6.169	6.219	237,553	-0.03(-0.51%)
Nov 21, 2002	6.228	6.251	6.169	6.251	324,317	+0.00(+0.00%)
Nov 20, 2002	6.233	6.273	6.228	6.251	185,450	-0.00(-0.07%)
Nov 19, 2002	6.251	6.278	6.224	6.255	310,408	-0.02(-0.36%)
Nov 18, 2002	6.233	6.305	6.233	6.278	264,929	+0.03(+0.43%)
Nov 15, 2002	6.341	6.341	6.233	6.251	325,642	-0.10(-1.57%)
Nov 14, 2002	6.432	6.432	6.314	6.350	262,059	-0.11(-1.68%)
Nov 13, 2002	6.495	6.522	6.400	6.459	175,736	-0.06(-0.97%)
Nov 12, 2002	6.486	6.545	6.459	6.522	170,437	+0.01(+0.14%)
Nov 11, 2002	6.504	6.532	6.450	6.513	99,127	+0.01(+0.14%)
Nov 08, 2002	6.432	6.504	6.396	6.504	217,904	+0.09(+1.41%)
Nov 07, 2002	6.341	6.473	6.341	6.414	222,761	+0.04(+0.64%)
Nov 06, 2002	6.346	6.432	6.305	6.373	238,877	+0.00(+0.00%)
Nov 05, 2002	6.432	6.455	6.350	6.373	211,722	-0.06(-0.99%)
Nov 04, 2002	6.482	6.491	6.436	6.436	121,425	-0.05(-0.70%)