BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.489	9.508	9.430	9.450	104,470	-0.04(-0.41%)
Nov 29, 2023	9.401	9.494	9.401	9.489	113,611	+0.12(+1.25%)
Nov 28, 2023	9.343	9.389	9.304	9.372	77,125	+0.04(+0.42%)
Nov 27, 2023	9.362	9.362	9.314	9.333	64,430	+0.01(+0.10%)
Nov 24, 2023	9.304	9.362	9.304	9.323	88,266	-0.06(-0.62%)
Nov 22, 2023	9.382	9.430	9.304	9.382	157,981	+0.00(+0.00%)
Nov 21, 2023	9.460	9.537	9.382	9.382	167,984	-0.14(-1.43%)
Nov 20, 2023	9.411	9.528	9.401	9.518	375,582	+0.08(+0.82%)
Nov 17, 2023	9.411	9.442	9.362	9.440	116,559	+0.05(+0.52%)
Nov 16, 2023	9.499	9.499	9.245	9.391	122,408	+0.18(+2.01%)
Nov 15, 2023	9.177	9.216	9.148	9.207	92,127	+0.05(+0.58%)
Nov 14, 2023	9.099	9.158	9.099	9.153	62,644	+0.15(+1.66%)
Nov 13, 2023	9.003	9.003	8.955	9.003	63,318	+0.00(+0.00%)
Nov 10, 2023	9.032	9.061	8.984	9.003	87,258	+0.03(+0.32%)
Nov 09, 2023	9.071	9.071	8.955	8.974	50,392	-0.06(-0.64%)
Nov 08, 2023	8.906	9.071	8.887	9.032	85,993	+0.14(+1.58%)
Nov 07, 2023	8.761	8.896	8.761	8.892	37,568	+0.15(+1.72%)
Nov 06, 2023	8.829	8.829	8.702	8.741	28,326	-0.06(-0.66%)
Nov 03, 2023	8.683	8.809	8.683	8.799	60,935	+0.17(+2.02%)
Nov 02, 2023	8.567	8.634	8.567	8.625	60,149	+0.14(+1.60%)