BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.735	9.828	9.660	9.828	108,294	+0.12(+1.26%)
Nov 29, 2022	9.706	9.725	9.641	9.706	84,297	+0.01(+0.10%)
Nov 28, 2022	9.622	9.725	9.622	9.697	174,300	+0.08(+0.88%)
Nov 25, 2022	9.650	9.650	9.613	9.613	45,672	-0.01(-0.10%)
Nov 23, 2022	9.641	9.678	9.575	9.622	118,964	-0.02(-0.19%)
Nov 22, 2022	9.566	9.678	9.538	9.641	155,386	+0.08(+0.88%)
Nov 21, 2022	9.434	9.566	9.425	9.556	105,699	+0.14(+1.49%)
Nov 18, 2022	9.444	9.463	9.331	9.416	91,088	+0.01(+0.10%)
Nov 17, 2022	9.350	9.453	9.294	9.406	152,725	+0.03(+0.30%)
Nov 16, 2022	9.256	9.397	9.242	9.378	133,179	+0.15(+1.63%)
Nov 15, 2022	9.200	9.303	9.200	9.228	77,628	+0.10(+1.13%)
Nov 14, 2022	9.406	9.411	9.125	9.125	125,444	-0.33(-3.46%)
Nov 11, 2022	9.639	9.639	9.358	9.452	90,920	-0.19(-1.94%)
Nov 10, 2022	9.293	9.723	9.274	9.639	109,185	+0.41(+4.45%)
Nov 09, 2022	9.274	9.274	9.116	9.228	44,921	-0.07(-0.80%)
Nov 08, 2022	9.181	9.312	9.097	9.302	94,333	+0.16(+1.74%)
Nov 07, 2022	9.060	9.172	9.060	9.144	87,306	+0.07(+0.82%)
Nov 04, 2022	8.947	9.069	8.882	9.069	108,156	+0.13(+1.46%)
Nov 03, 2022	8.826	8.938	8.822	8.938	64,136	+0.03(+0.31%)
Nov 02, 2022	8.919	8.985	8.873	8.910	106,354	+0.03(+0.37%)