BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.25	11.25	11.19	11.23	13,640	+0.01(+0.08%)
Nov 27, 2020	11.23	11.23	11.19	11.22	18,210	+0.03(+0.30%)
Nov 25, 2020	11.21	11.23	11.15	11.18	24,555	+0.02(+0.15%)
Nov 24, 2020	11.18	11.21	11.15	11.17	9,399	+0.04(+0.38%)
Nov 23, 2020	11.12	11.16	11.11	11.12	28,649	+0.03(+0.31%)
Nov 20, 2020	11.09	11.12	11.06	11.09	33,132	-0.03(-0.31%)
Nov 19, 2020	11.12	11.17	11.07	11.12	43,554	+0.02(+0.15%)
Nov 18, 2020	11.07	11.12	11.04	11.11	44,057	+0.03(+0.31%)
Nov 17, 2020	11.06	11.12	11.01	11.07	31,771	+0.03(+0.31%)
Nov 16, 2020	11.04	11.04	10.97	11.04	26,322	+0.08(+0.70%)
Nov 13, 2020	10.98	11.10	10.89	10.96	30,547	+0.04(+0.39%)
Nov 12, 2020	10.96	10.96	10.84	10.92	56,253	-0.01(-0.08%)
Nov 11, 2020	10.95	10.95	10.87	10.93	43,422	+0.00(+0.00%)
Nov 10, 2020	10.89	10.93	10.83	10.93	29,498	-0.01(-0.08%)
Nov 09, 2020	10.96	10.96	10.87	10.94	37,180	+0.06(+0.55%)
Nov 06, 2020	10.87	10.91	10.84	10.88	39,396	+0.01(+0.08%)
Nov 05, 2020	10.86	10.88	10.82	10.87	25,566	+0.05(+0.47%)
Nov 04, 2020	10.72	10.84	10.72	10.82	56,291	+0.11(+1.03%)
Nov 03, 2020	10.87	10.87	10.71	10.71	40,977	-0.14(-1.33%)