BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.195	9.272	9.195	9.264	98,813	-0.01(-0.08%)
Nov 29, 2018	9.218	9.303	9.218	9.272	145,941	+0.08(+0.88%)
Nov 28, 2018	9.156	9.233	9.156	9.191	59,109	+0.03(+0.31%)
Nov 27, 2018	9.093	9.233	9.093	9.163	73,272	+0.05(+0.60%)
Nov 26, 2018	9.148	9.241	9.070	9.109	94,220	-0.03(-0.34%)
Nov 23, 2018	9.132	9.163	9.086	9.140	38,727	+0.03(+0.34%)
Nov 21, 2018		9.109	9.109	9.109	0	-0.01(-0.09%)
Nov 20, 2018	9.195	9.233	9.117	9.117	110,932	-0.13(-1.43%)
Nov 19, 2018	9.288	9.288	9.210	9.249	45,275	-0.05(-0.50%)
Nov 16, 2018	9.272	9.296	9.218	9.296	97,655	+0.05(+0.59%)
Nov 15, 2018	9.288	9.311	9.241	9.241	70,956	-0.04(-0.42%)
Nov 14, 2018	9.366	9.366	9.249	9.280	228,984	-0.04(-0.47%)
Nov 13, 2018	9.293	9.324	9.246	9.324	267,769	+0.03(+0.33%)
Nov 12, 2018	9.099	9.300	9.068	9.293	275,719	+0.22(+2.39%)
Nov 09, 2018	9.037	9.099	8.991	9.076	229,922	+0.09(+0.95%)
Nov 08, 2018	8.968	9.022	8.968	8.991	125,975	+0.02(+0.26%)
Nov 07, 2018	9.045	9.053	8.944	8.968	165,972	-0.04(-0.43%)
Nov 06, 2018	8.952	9.053	8.952	9.006	133,726	-0.01(-0.09%)
Nov 05, 2018	8.999	9.014	8.952	9.014	64,347	+0.08(+0.87%)
Nov 02, 2018	8.875	8.937	8.828	8.937	143,588	+0.04(+0.43%)