BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.948	9.004	8.844	8.934	445,736	-0.05(-0.54%)
Nov 29, 2016	9.032	9.053	8.955	8.983	157,028	-0.01(-0.08%)
Nov 28, 2016	9.011	9.039	8.976	8.990	99,729	+0.03(+0.39%)
Nov 25, 2016	9.060	9.103	8.893	8.955	80,430	-0.06(-0.69%)
Nov 23, 2016		9.018	9.018	9.018	0	-0.09(-0.99%)
Nov 22, 2016	9.094	9.157	9.032	9.108	176,502	+0.08(+0.93%)
Nov 21, 2016	8.962	9.094	8.962	9.025	73,386	+0.06(+0.62%)
Nov 18, 2016	9.094	9.112	8.962	8.969	191,816	-0.18(-1.98%)
Nov 17, 2016	9.206	9.247	9.067	9.150	165,549	-0.08(-0.83%)
Nov 16, 2016	9.122	9.247	9.094	9.227	226,066	+0.10(+1.14%)
Nov 15, 2016	8.907	9.150	8.907	9.122	279,702	+0.25(+2.82%)
Nov 14, 2016	9.101	9.136	8.746	8.872	687,724	-0.27(-2.97%)
Nov 11, 2016	9.150	9.296	9.080	9.143	266,662	-0.07(-0.76%)
Nov 10, 2016	9.435	9.435	9.213	9.213	278,494	-0.23(-2.40%)
Nov 09, 2016	9.474	9.474	9.377	9.440	187,725	-0.09(-0.94%)
Nov 08, 2016	9.523	9.550	9.474	9.530	60,656	+0.03(+0.36%)
Nov 07, 2016	9.467	9.495	9.446	9.495	80,243	+0.02(+0.22%)
Nov 04, 2016	9.516	9.550	9.446	9.474	91,008	-0.07(-0.73%)
Nov 03, 2016	9.488	9.550	9.446	9.543	106,126	+0.05(+0.48%)
Nov 02, 2016	9.453	9.502	9.391	9.498	157,826	+0.09(+0.91%)