BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.135	8.135	8.104	8.129	47,201	+0.00(+0.00%)
Nov 26, 2014	8.086	8.129	8.129	8.129	164,230	+0.04(+0.46%)
Nov 25, 2014	8.079	8.104	8.079	8.092	195,835	+0.01(+0.15%)
Nov 24, 2014	8.055	8.092	8.042	8.079	307,116	-0.03(-0.38%)
Nov 21, 2014	8.110	8.154	8.092	8.110	918,737	-0.06(-0.76%)
Nov 20, 2014	8.228	8.240	8.172	8.172	66,505	-0.04(-0.45%)
Nov 19, 2014	8.216	8.234	8.197	8.209	125,563	-0.02(-0.23%)
Nov 18, 2014	8.209	8.240	8.203	8.228	61,875	+0.03(+0.38%)
Nov 17, 2014	8.240	8.240	8.191	8.197	82,849	-0.03(-0.38%)
Nov 14, 2014	8.234	8.246	8.191	8.228	123,649	+0.01(+0.15%)
Nov 13, 2014	8.234	8.234	8.191	8.216	85,341	+0.00(+0.00%)
Nov 12, 2014	8.240	8.246	8.209	8.216	46,839	-0.01(-0.07%)
Nov 11, 2014	8.234	8.234	8.172	8.221	45,456	-0.01(-0.07%)
Nov 10, 2014	8.209	8.258	8.197	8.228	69,703	+0.01(+0.15%)
Nov 07, 2014	8.215	8.246	8.197	8.215	54,230	-0.02(-0.30%)
Nov 06, 2014	8.246	8.252	8.240	8.240	44,978	-0.01(-0.15%)
Nov 05, 2014	8.215	8.252	8.197	8.252	58,468	+0.04(+0.45%)
Nov 04, 2014	8.197	8.215	8.172	8.215	91,553	+0.00(+0.00%)