BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.794	6.817	6.788	6.794	72,522	-0.02(-0.26%)
Nov 27, 2013	6.812	6.829	6.800	6.812	76,757	-0.02(-0.25%)
Nov 26, 2013	6.806	6.846	6.806	6.829	133,391	+0.01(+0.08%)
Nov 25, 2013	6.812	6.823	6.788	6.823	152,406	-0.01(-0.17%)
Nov 22, 2013	6.829	6.881	6.800	6.835	201,611	-0.01(-0.17%)
Nov 21, 2013	6.835	6.864	6.806	6.846	206,830	+0.01(+0.08%)
Nov 20, 2013	6.858	6.875	6.841	6.841	149,086	-0.03(-0.51%)
Nov 19, 2013	6.893	6.922	6.852	6.875	188,150	-0.03(-0.42%)
Nov 18, 2013	6.869	6.916	6.864	6.904	162,180	+0.01(+0.17%)
Nov 15, 2013	6.869	6.922	6.864	6.893	173,689	-0.01(-0.08%)
Nov 14, 2013	6.875	6.916	6.875	6.898	121,549	+0.03(+0.43%)
Nov 12, 2013	6.869	6.909	6.863	6.869	108,218	-0.05(-0.67%)
Nov 11, 2013	6.881	6.921	6.881	6.915	128,564	-0.01(-0.17%)
Nov 08, 2013	7.002	7.002	6.886	6.927	158,865	-0.07(-1.07%)
Nov 07, 2013	6.990	7.004	6.956	7.002	134,182	-0.01(-0.08%)
Nov 06, 2013	7.002	7.025	6.996	7.007	93,740	-0.01(-0.16%)
Nov 05, 2013	6.996	7.042	6.990	7.019	113,569	-0.02(-0.33%)
Nov 04, 2013	7.025	7.076	7.019	7.042	94,310	+0.00(+0.00%)