BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.675	5.734	5.674	5.707	86,780	+0.06(+1.12%)
Nov 27, 2009	5.567	5.666	5.567	5.644	38,584	+0.00(+0.08%)
Nov 25, 2009	5.545	5.639	5.545	5.639	166,895	+0.08(+1.46%)
Nov 24, 2009	5.545	5.563	5.545	5.558	87,527	+0.00(+0.08%)
Nov 23, 2009	5.563	5.567	5.540	5.554	114,986	-0.01(-0.24%)
Nov 20, 2009	5.545	5.572	5.544	5.567	85,390	+0.03(+0.49%)
Nov 19, 2009	5.540	5.540	5.508	5.540	132,544	+0.01(+0.25%)
Nov 18, 2009	5.549	5.563	5.526	5.526	104,905	-0.03(-0.54%)
Nov 17, 2009	5.549	5.563	5.545	5.556	97,681	-0.02(-0.28%)
Nov 16, 2009	5.558	5.583	5.549	5.572	97,143	-0.02(-0.40%)
Nov 13, 2009	5.599	5.599	5.549	5.594	77,098	-0.00(-0.08%)
Nov 12, 2009	5.612	5.617	5.540	5.599	223,964	-0.02(-0.32%)
Nov 11, 2009	5.662	5.662	5.603	5.617	103,079	-0.05(-0.88%)
Nov 10, 2009	5.657	5.689	5.648	5.666	99,862	-0.02(-0.32%)
Nov 09, 2009	5.657	5.698	5.657	5.684	119,242	+0.04(+0.72%)
Nov 06, 2009	5.662	5.668	5.626	5.644	138,137	-0.04(-0.64%)
Nov 05, 2009	5.716	5.716	5.639	5.680	101,494	+0.05(+0.88%)
Nov 04, 2009	5.612	5.661	5.567	5.630	148,606	+0.05(+0.97%)
Nov 03, 2009	5.621	5.621	5.545	5.576	72,206	-0.01(-0.24%)