BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.843	5.861	5.838	5.843	77,354	+0.01(+0.23%)
Nov 29, 2006	5.820	5.847	5.807	5.829	84,003	+0.01(+0.15%)
Nov 28, 2006	5.798	5.825	5.798	5.820	123,899	+0.02(+0.39%)
Nov 27, 2006	5.784	5.816	5.784	5.798	58,292	-0.00(-0.08%)
Nov 24, 2006	5.802	5.811	5.793	5.802	36,793	+0.00(+0.00%)
Nov 22, 2006	5.766	5.811	5.766	5.802	121,018	-0.01(-0.16%)
Nov 21, 2006	5.784	5.816	5.784	5.811	62,725	+0.01(+0.23%)
Nov 20, 2006	5.820	5.834	5.779	5.798	136,311	-0.04(-0.62%)
Nov 17, 2006	5.838	5.838	5.779	5.834	70,926	+0.01(+0.15%)
Nov 16, 2006	5.829	5.861	5.816	5.825	68,266	-0.03(-0.46%)
Nov 15, 2006	5.865	5.883	5.838	5.852	93,755	-0.02(-0.31%)
Nov 14, 2006	5.825	5.879	5.825	5.870	90,431	+0.05(+0.85%)
Nov 13, 2006	5.825	5.829	5.798	5.820	39,896	+0.01(+0.16%)
Nov 10, 2006	5.798	5.834	5.789	5.811	79,127	+0.00(+0.08%)
Nov 09, 2006	5.807	5.829	5.807	5.807	69,596	-0.01(-0.23%)
Nov 08, 2006	5.820	5.843	5.802	5.820	57,849	-0.00(-0.08%)
Nov 07, 2006	5.843	5.847	5.811	5.825	99,297	-0.03(-0.46%)
Nov 06, 2006	5.816	5.852	5.802	5.852	22,386	+0.03(+0.46%)
Nov 03, 2006	5.861	5.861	5.820	5.825	31,473	-0.05(-0.92%)
Nov 02, 2006	5.834	5.879	5.834	5.879	62,060	+0.00(+0.00%)