BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.239	6.271	6.212	6.262	104,624	+0.02(+0.29%)
Nov 29, 2005	6.253	6.266	6.212	6.244	147,626	+0.01(+0.14%)
Nov 28, 2005	6.248	6.298	6.181	6.235	121,027	-0.04(-0.65%)
Nov 25, 2005	6.262	6.275	6.262	6.275	8,644	+0.02(+0.36%)
Nov 23, 2005	6.181	6.275	6.172	6.253	59,626	+0.07(+1.17%)
Nov 22, 2005	6.181	6.181	6.135	6.181	92,432	+0.03(+0.44%)
Nov 21, 2005	6.095	6.181	6.095	6.154	125,681	+0.04(+0.66%)
Nov 18, 2005	6.158	6.172	6.113	6.113	44,553	-0.05(-0.81%)
Nov 17, 2005	6.135	6.181	6.135	6.163	62,065	+0.01(+0.22%)
Nov 16, 2005	6.126	6.163	6.090	6.149	73,369	+0.02(+0.37%)
Nov 15, 2005	6.117	6.145	6.081	6.126	94,870	+0.04(+0.59%)
Nov 14, 2005	6.135	6.163	6.081	6.090	62,730	-0.08(-1.24%)
Nov 11, 2005	6.149	6.167	6.126	6.167	95,092	+0.05(+0.89%)
Nov 10, 2005	6.108	6.135	6.095	6.113	55,193	-0.01(-0.22%)
Nov 09, 2005	6.190	6.190	6.122	6.126	44,110	-0.03(-0.44%)
Nov 08, 2005	6.181	6.203	6.154	6.154	35,022	+0.00(+0.00%)
Nov 07, 2005	6.158	6.185	6.135	6.154	171,122	+0.01(+0.22%)
Nov 04, 2005	6.135	6.140	6.122	6.140	41,672	+0.02(+0.29%)
Nov 03, 2005	6.131	6.158	6.117	6.122	76,473	-0.01(-0.15%)
Nov 02, 2005	6.140	6.145	6.113	6.131	80,019	+0.00(+0.00%)