BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.932	5.932	5.878	5.896	115,928	-0.04(-0.68%)
Nov 29, 2004	5.978	5.996	5.910	5.937	148,513	-0.04(-0.60%)
Nov 26, 2004	5.996	5.996	5.969	5.973	20,836	-0.01(-0.23%)
Nov 24, 2004	5.978	6.027	5.973	5.987	72,039	+0.02(+0.38%)
Nov 23, 2004	5.951	5.964	5.937	5.964	105,954	+0.02(+0.30%)
Nov 22, 2004	5.910	5.946	5.901	5.946	103,737	+0.04(+0.61%)
Nov 19, 2004	5.955	5.955	5.896	5.910	88,442	-0.04(-0.68%)
Nov 18, 2004	5.960	5.964	5.946	5.951	49,652	-0.01(-0.23%)
Nov 17, 2004	5.955	5.969	5.928	5.964	154,941	+0.00(+0.08%)
Nov 16, 2004	5.955	5.969	5.946	5.960	95,535	-0.02(-0.30%)
Nov 15, 2004	5.978	5.996	5.941	5.978	78,911	+0.02(+0.38%)
Nov 12, 2004	5.869	5.973	5.856	5.955	90,659	+0.07(+1.15%)
Nov 11, 2004	5.842	5.887	5.838	5.887	65,833	+0.05(+0.77%)
Nov 10, 2004	5.806	5.842	5.802	5.842	80,906	+0.04(+0.62%)
Nov 09, 2004	5.757	5.820	5.734	5.806	121,470	+0.03(+0.55%)
Nov 08, 2004	5.951	5.951	5.752	5.775	172,230	-0.18(-3.03%)
Nov 05, 2004	6.099	6.099	5.932	5.955	70,931	-0.15(-2.44%)
Nov 04, 2004	6.090	6.104	6.072	6.104	39,899	+0.02(+0.37%)
Nov 03, 2004	6.054	6.086	6.050	6.081	32,362	+0.01(+0.15%)
Nov 02, 2004	6.036	6.081	6.036	6.072	102,850	-0.00(-0.07%)