BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.937	10.07	9.937	10.07	162,155	+0.12(+1.22%)
Nov 29, 2022	9.825	10.01	9.825	9.946	227,421	+0.06(+0.56%)
Nov 28, 2022	9.825	9.918	9.797	9.890	190,192	+0.08(+0.85%)
Nov 25, 2022	9.816	9.840	9.806	9.806	39,804	-0.04(-0.38%)
Nov 23, 2022	9.816	9.890	9.788	9.844	147,284	+0.01(+0.09%)
Nov 22, 2022	9.741	9.853	9.710	9.834	253,980	+0.15(+1.54%)
Nov 21, 2022	9.546	9.751	9.546	9.686	450,112	+0.15(+1.56%)
Nov 18, 2022	9.546	9.565	9.494	9.537	540,069	+0.04(+0.39%)
Nov 17, 2022	9.332	9.537	9.323	9.500	375,539	+0.07(+0.79%)
Nov 16, 2022	9.342	9.444	9.342	9.425	226,681	+0.13(+1.40%)
Nov 15, 2022	9.249	9.328	9.249	9.295	117,065	+0.13(+1.42%)
Nov 14, 2022	9.202	9.231	9.156	9.165	282,670	-0.09(-1.00%)
Nov 11, 2022	9.276	9.341	9.243	9.258	165,723	-0.04(-0.40%)
Nov 10, 2022	8.998	9.304	8.998	9.295	331,006	+0.41(+4.58%)
Nov 09, 2022	8.887	8.936	8.878	8.887	142,513	-0.05(-0.52%)
Nov 08, 2022	8.934	8.989	8.906	8.934	200,929	-0.01(-0.10%)
Nov 07, 2022	8.924	8.998	8.924	8.943	151,823	+0.00(+0.00%)
Nov 04, 2022	8.887	9.054	8.887	8.943	213,153	+0.10(+1.15%)
Nov 03, 2022	8.841	8.869	8.785	8.841	170,490	-0.01(-0.10%)
Nov 02, 2022	8.869			8.850	209,258	-0.02(-0.21%)