BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.00	13.03	12.89	13.01	56,223	+0.09(+0.68%)
Nov 29, 2021	12.90	12.99	12.86	12.92	62,157	+0.04(+0.34%)
Nov 26, 2021	12.92	12.92	12.79	12.88	39,047	+0.01(+0.07%)
Nov 24, 2021	12.92	12.92	12.82	12.87	41,706	+0.02(+0.14%)
Nov 23, 2021	12.92	12.92	12.82	12.85	64,842	-0.06(-0.48%)
Nov 22, 2021	12.91	12.93	12.87	12.92	115,001	+0.04(+0.27%)
Nov 19, 2021	12.89	12.97	12.84	12.88	53,872	+0.01(+0.07%)
Nov 18, 2021	12.92	12.88	12.87	12.87	46,138	-0.01(-0.07%)
Nov 17, 2021	12.84	12.90	12.81	12.88	60,520	+0.03(+0.21%)
Nov 16, 2021	12.85	12.91	12.83	12.85	137,815	+0.00(+0.00%)
Nov 15, 2021	12.97	12.97	12.81	12.85	69,122	-0.06(-0.48%)
Nov 12, 2021	12.91	12.93	12.89	12.92	55,785	+0.03(+0.23%)
Nov 11, 2021	12.87	12.95	12.87	12.89	55,558	-0.01(-0.07%)
Nov 10, 2021	12.90			12.89	131,575	-0.08(-0.61%)
Nov 09, 2021	12.90	13.07	12.45	12.97	55,425	-0.03(-0.20%)
Nov 08, 2021	13.04	13.14	12.94	13.00	100,354	+0.03(+0.20%)
Nov 05, 2021	12.94	13.02	12.89	12.97	65,544	+0.11(+0.89%)
Nov 04, 2021	12.75	12.86	12.75	12.86	51,185	+0.09(+0.69%)
Nov 03, 2021	12.81	12.84	12.74	12.77	81,015	-0.04(-0.27%)
Nov 02, 2021	12.74	12.82	12.73	12.81	65,052	+0.08(+0.62%)