BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.07	12.07	11.93	11.98	78,228	-0.05(-0.42%)
Nov 27, 2020	11.92	12.03	11.92	12.03	26,878	+0.10(+0.85%)
Nov 25, 2020	11.96	11.96	11.89	11.93	69,505	+0.03(+0.28%)
Nov 24, 2020	11.98	11.98	11.87	11.90	93,237	+0.04(+0.36%)
Nov 23, 2020	11.84	11.87	11.81	11.86	86,631	+0.06(+0.50%)
Nov 20, 2020	11.81	11.81	11.74	11.80	59,796	+0.03(+0.21%)
Nov 19, 2020	11.79	11.79	11.73	11.77	49,055	-0.01(-0.07%)
Nov 18, 2020	11.73	11.79	11.72	11.78	99,130	+0.06(+0.51%)
Nov 17, 2020	11.65	11.72	11.61	11.72	132,098	+0.13(+1.09%)
Nov 16, 2020	11.60	11.63	11.57	11.60	71,414	+0.03(+0.29%)
Nov 13, 2020	11.60	11.60	11.51	11.56	70,334	+0.03(+0.26%)
Nov 12, 2020	11.51	11.56	11.51	11.53	89,944	+0.07(+0.59%)
Nov 11, 2020	11.55	11.55	11.45	11.46	58,216	+0.00(+0.00%)
Nov 10, 2020	11.52	11.52	11.45	11.46	101,225	-0.02(-0.15%)
Nov 09, 2020	11.53	11.59	11.46	11.48	41,230	-0.02(-0.15%)
Nov 06, 2020	11.42	11.50	11.41	11.50	48,865	+0.08(+0.66%)
Nov 05, 2020	11.39	11.46	11.39	11.42	81,960	+0.06(+0.52%)
Nov 04, 2020	11.25	11.38	11.25	11.36	89,718	+0.18(+1.58%)
Nov 03, 2020	11.23	11.24	11.19	11.19	93,260	-0.03(-0.23%)