BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.47	10.50	10.44	10.44	72,033	-0.04(-0.35%)
Nov 29, 2017	10.40	10.47	10.35	10.47	104,580	+0.01(+0.14%)
Nov 28, 2017	10.47	10.47	10.39	10.46	84,361	+0.00(+0.00%)
Nov 27, 2017	10.46	10.46	10.39	10.46	107,599	+0.01(+0.07%)
Nov 24, 2017	10.50	10.51	10.45	10.45	12,902	-0.01(-0.14%)
Nov 22, 2017	10.46	10.50	10.44	10.47	87,522	-0.01(-0.07%)
Nov 21, 2017	10.46	10.50	10.46	10.47	45,012	+0.01(+0.14%)
Nov 20, 2017	10.59	10.59	10.45	10.46	93,017	-0.06(-0.55%)
Nov 17, 2017	10.55	10.60	10.52	10.52	69,196	-0.06(-0.55%)
Nov 16, 2017	10.47	10.59	10.47	10.58	143,609	+0.07(+0.69%)
Nov 15, 2017	10.48	10.52	10.44	10.50	198,460	+0.01(+0.14%)
Nov 14, 2017	10.41	10.49	10.39	10.49	293,257	+0.08(+0.82%)
Nov 13, 2017	10.35	10.40	10.35	10.40	119,224	+0.07(+0.70%)
Nov 10, 2017	10.34	10.37	10.29	10.33	164,320	-0.04(-0.42%)
Nov 09, 2017	10.36	10.37	10.32	10.37	163,469	-0.03(-0.28%)
Nov 08, 2017	10.40	10.43	10.37	10.40	207,453	+0.03(+0.28%)
Nov 07, 2017	10.33	10.38	10.31	10.37	162,644	+0.04(+0.35%)
Nov 06, 2017	10.28	10.34	10.25	10.34	153,748	+0.06(+0.56%)
Nov 03, 2017	10.29	10.32	10.24	10.28	200,357	-0.02(-0.21%)
Nov 02, 2017	10.31	10.35	10.30	10.30	96,163	-0.01(-0.14%)