BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.542	9.581	9.508	9.521	273,315	-0.08(-0.78%)
Nov 29, 2016	9.583	9.624	9.549	9.596	193,699	+0.01(+0.14%)
Nov 28, 2016	9.569	9.610	9.542	9.583	340,491	+0.05(+0.57%)
Nov 25, 2016	9.569	9.596	9.528	9.528	63,472	-0.01(-0.14%)
Nov 23, 2016		9.542	9.542	9.542	0	-0.05(-0.57%)
Nov 22, 2016	9.583	9.610	9.508	9.596	261,389	+0.10(+1.01%)
Nov 21, 2016	9.487	9.521	9.405	9.501	261,399	+0.07(+0.73%)
Nov 18, 2016	9.508	9.508	9.425	9.432	252,687	-0.03(-0.36%)
Nov 17, 2016	9.542	9.576	9.446	9.466	188,903	-0.13(-1.35%)
Nov 16, 2016	9.679	9.733	9.555	9.596	282,309	-0.08(-0.85%)
Nov 15, 2016	9.439	9.713	9.412	9.679	339,532	+0.27(+2.91%)
Nov 14, 2016	9.603	9.614	9.309	9.405	579,303	-0.23(-2.41%)
Nov 11, 2016	9.699	9.733	9.603	9.637	340,625	-0.02(-0.21%)
Nov 10, 2016	9.918	9.929	9.644	9.658	460,322	-0.27(-2.67%)
Nov 09, 2016	9.971	9.985	9.944	9.923	328,718	-0.10(-1.02%)
Nov 08, 2016	10.04	10.05	9.998	10.03	178,354	-0.01(-0.14%)
Nov 07, 2016	10.03	10.05	9.978	10.04	239,343	+0.03(+0.34%)
Nov 04, 2016	10.03	10.50	9.937	10.01	178,630	+0.03(+0.27%)
Nov 03, 2016	9.998	10.03	9.971	9.978	135,697	-0.05(-0.48%)
Nov 02, 2016	10.02	10.03	9.957	10.03	165,433	+0.03(+0.27%)