BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.466	9.512	9.460	9.499	66,502	+0.00(+0.00%)
Nov 27, 2015	9.460	9.510	9.460	9.499	21,272	+0.05(+0.48%)
Nov 25, 2015	9.512	9.453	9.453	9.453	109,098	-0.01(-0.14%)
Nov 24, 2015	9.473	9.499	9.434	9.466	110,315	+0.01(+0.14%)
Nov 23, 2015	9.466	9.479	9.434	9.453	72,115	+0.02(+0.21%)
Nov 20, 2015	9.395	9.444	9.376	9.434	82,360	+0.06(+0.69%)
Nov 19, 2015	9.350	9.408	9.337	9.370	64,555	+0.02(+0.21%)
Nov 18, 2015	9.363	9.376	9.337	9.350	61,972	+0.01(+0.07%)
Nov 17, 2015	9.370	9.389	9.344	9.344	93,626	-0.03(-0.28%)
Nov 16, 2015	9.363	9.389	9.337	9.370	61,053	+0.01(+0.07%)
Nov 13, 2015	9.241	9.363	9.234	9.363	146,960	+0.13(+1.40%)
Nov 12, 2015	9.253	9.331	9.208	9.234	122,912	-0.01(-0.09%)
Nov 11, 2015	9.217	9.249	9.198	9.242	96,295	-0.01(-0.07%)
Nov 10, 2015	9.172	9.262	9.172	9.249	126,569	+0.01(+0.07%)
Nov 09, 2015	9.249	9.249	9.191	9.242	90,144	-0.04(-0.48%)
Nov 06, 2015	9.377	9.396	9.281	9.287	189,708	-0.14(-1.50%)
Nov 05, 2015	9.371	9.429	9.352	9.429	122,537	+0.03(+0.34%)
Nov 04, 2015	9.358	9.403	9.345	9.396	87,400	+0.01(+0.14%)
Nov 03, 2015	9.403	9.435	9.352	9.384	107,563	-0.01(-0.07%)