BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.216	7.244	7.210	7.233	37,970	+0.02(+0.23%)
Nov 27, 2013	7.204	7.249	7.204	7.216	174,352	+0.01(+0.16%)
Nov 26, 2013	7.227	7.255	7.204	7.204	196,099	-0.02(-0.23%)
Nov 25, 2013	7.176	7.221	7.170	7.221	276,217	+0.01(+0.16%)
Nov 22, 2013	7.289	7.300	7.182	7.210	435,676	-0.08(-1.08%)
Nov 21, 2013	7.300	7.312	7.261	7.289	243,208	-0.06(-0.77%)
Nov 20, 2013	7.357	7.396	7.278	7.345	203,242	-0.04(-0.54%)
Nov 19, 2013	7.357	7.408	7.272	7.385	304,788	+0.03(+0.46%)
Nov 18, 2013	7.317	7.379	7.312	7.351	208,571	+0.03(+0.46%)
Nov 15, 2013	7.340	7.362	7.312	7.317	153,924	-0.05(-0.69%)
Nov 14, 2013	7.317	7.379	7.300	7.368	187,953	+0.02(+0.33%)
Nov 12, 2013	7.590	7.590	7.321	7.343	373,784	-0.16(-2.17%)
Nov 11, 2013	7.512	7.618	7.489	7.506	151,525	-0.04(-0.59%)
Nov 08, 2013	7.607	7.635	7.506	7.551	166,814	-0.10(-1.25%)
Nov 07, 2013	7.742	7.742	7.624	7.646	277,318	-0.10(-1.23%)
Nov 06, 2013	7.759	7.775	7.708	7.742	111,374	-0.02(-0.22%)
Nov 05, 2013	7.714	7.759	7.714	7.759	133,960	+0.00(+0.00%)
Nov 04, 2013	7.686	7.781	7.674	7.759	145,630	+0.05(+0.66%)