BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.432	6.478	6.418	6.427	202,068	-0.00(-0.07%)
Nov 29, 2010	6.455	6.464	6.409	6.432	175,809	-0.02(-0.36%)
Nov 26, 2010	6.395	6.459	6.395	6.455	164,019	+0.07(+1.15%)
Nov 24, 2010	6.409	6.381	6.381	6.381	269,441	-0.02(-0.29%)
Nov 23, 2010	6.372	6.432	6.367	6.399	365,951	+0.02(+0.29%)
Nov 22, 2010	6.280	6.381	6.280	6.381	262,150	+0.09(+1.37%)
Nov 19, 2010	6.146	6.303	6.146	6.294	241,968	+0.07(+1.20%)
Nov 18, 2010	6.294	6.298	6.073	6.220	639,213	-0.05(-0.73%)
Nov 17, 2010	6.165	6.266	6.128	6.266	374,810	+0.09(+1.41%)
Nov 16, 2010	5.944	6.188	5.870	6.179	806,908	+0.10(+1.67%)
Nov 15, 2010	6.399	6.413	5.985	6.077	734,373	-0.35(-5.51%)
Nov 12, 2010	6.284	6.432	5.999	6.432	573,139	+0.04(+0.65%)
Nov 11, 2010	6.427	6.445	6.280	6.390	585,648	-0.10(-1.56%)
Nov 10, 2010	6.602	6.606	6.353	6.491	639,791	-0.14(-2.13%)
Nov 09, 2010	6.775	6.775	6.596	6.633	328,024	-0.10(-1.49%)
Nov 08, 2010	6.802	6.811	6.733	6.733	265,574	-0.08(-1.14%)
Nov 05, 2010	6.843	6.857	6.798	6.811	155,568	-0.05(-0.73%)
Nov 04, 2010	6.871	6.884	6.834	6.862	115,344	-0.01(-0.13%)
Nov 03, 2010	6.871	6.894	6.866	6.871	99,287	+0.00(+0.00%)
Nov 02, 2010	6.894	6.903	6.852	6.871	162,767	+0.00(+0.07%)