BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.438	5.438	5.395	5.421	186,175	-0.02(-0.32%)
Nov 27, 2009	5.369	5.438	5.360	5.438	21,188	+0.04(+0.80%)
Nov 25, 2009	5.412	5.421	5.382	5.395	96,254	+0.01(+0.24%)
Nov 24, 2009	5.412	5.421	5.351	5.382	165,624	-0.03(-0.56%)
Nov 23, 2009	5.373	5.412	5.330	5.412	160,846	+0.06(+1.21%)
Nov 20, 2009	5.364	5.395	5.325	5.347	142,036	+0.00(+0.08%)
Nov 19, 2009	5.403	5.403	5.300	5.343	178,778	-0.04(-0.80%)
Nov 18, 2009	5.390	5.434	5.373	5.386	140,142	+0.00(+0.00%)
Nov 17, 2009	5.390	5.403	5.356	5.386	117,533	+0.02(+0.40%)
Nov 16, 2009	5.338	5.364	5.287	5.364	112,886	+0.06(+1.06%)
Nov 13, 2009	5.300	5.338	5.239	5.308	148,507	+0.00(+0.08%)
Nov 12, 2009	5.369	5.412	5.243	5.304	274,464	-0.08(-1.53%)
Nov 11, 2009	5.403	5.408	5.364	5.386	209,907	-0.02(-0.40%)
Nov 10, 2009	5.412	5.426	5.399	5.408	168,500	-0.03(-0.48%)
Nov 09, 2009	5.408	5.455	5.369	5.434	297,265	-0.01(-0.24%)
Nov 06, 2009	5.460	5.481	5.438	5.447	175,930	-0.01(-0.16%)
Nov 05, 2009	5.416	5.477	5.416	5.455	127,506	+0.01(+0.16%)
Nov 04, 2009	5.429	5.486	5.429	5.447	135,793	+0.03(+0.64%)
Nov 03, 2009	5.425	5.425	5.373	5.412	268,704	+0.01(+0.16%)