BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.853	5.901	5.827	5.853	299,346	+0.01(+0.22%)
Nov 29, 2007	5.784	5.879	5.784	5.840	377,416	-0.01(-0.15%)
Nov 28, 2007	5.875	5.888	5.827	5.849	380,881	+0.04(+0.67%)
Nov 27, 2007	5.845	5.845	5.762	5.810	315,052	+0.05(+0.83%)
Nov 26, 2007	5.901	5.901	5.762	5.762	197,947	-0.05(-0.89%)
Nov 23, 2007	5.784	5.814	5.754	5.814	123,572	+0.08(+1.36%)
Nov 21, 2007	5.706	5.772	5.698	5.737	241,371	+0.03(+0.45%)
Nov 20, 2007	5.611	5.780	5.611	5.711	304,196	+0.10(+1.77%)
Nov 19, 2007	5.589	5.646	5.516	5.611	341,615	+0.05(+0.93%)
Nov 16, 2007	5.732	5.732	5.516	5.559	334,916	-0.10(-1.68%)
Nov 15, 2007	5.728	5.728	5.620	5.654	214,346	-0.01(-0.23%)
Nov 14, 2007	5.762	5.762	5.633	5.667	287,335	-0.05(-0.83%)
Nov 13, 2007	5.741	5.758	5.693	5.715	285,487	-0.03(-0.45%)
Nov 12, 2007	5.767	5.775	5.732	5.741	210,882	-0.05(-0.82%)
Nov 09, 2007	5.832	5.832	5.771	5.788	204,414	-0.03(-0.45%)
Nov 08, 2007	5.892	5.892	5.780	5.814	178,314	-0.02(-0.37%)
Nov 07, 2007	5.801	5.866	5.801	5.836	299,346	-0.04(-0.74%)
Nov 06, 2007	5.862	5.888	5.827	5.879	167,227	+0.01(+0.22%)
Nov 05, 2007	5.633	5.875	5.633	5.866	231,570	-0.05(-0.81%)
Nov 02, 2007	5.892	5.931	5.875	5.914	147,363	+0.01(+0.22%)