BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.304	6.369	6.304	6.356	210,177	+0.04(+0.62%)
Nov 29, 2005	6.313	6.330	6.300	6.317	172,530	+0.01(+0.21%)
Nov 28, 2005	6.278	6.313	6.261	6.304	166,987	+0.05(+0.83%)
Nov 25, 2005	6.256	6.291	6.235	6.252	68,596	+0.01(+0.21%)
Nov 23, 2005	6.217	6.256	6.204	6.239	261,451	+0.03(+0.42%)
Nov 22, 2005	6.321	6.339	6.213	6.213	396,335	-0.11(-1.71%)
Nov 21, 2005	6.261	6.343	6.261	6.321	136,962	-0.00(-0.07%)
Nov 18, 2005	6.317	6.360	6.308	6.326	97,698	+0.03(+0.41%)
Nov 17, 2005	6.330	6.330	6.269	6.300	151,281	+0.03(+0.48%)
Nov 16, 2005	6.239	6.278	6.222	6.269	139,271	+0.06(+1.05%)
Nov 15, 2005	6.226	6.226	6.199	6.204	89,152	+0.01(+0.21%)
Nov 14, 2005	6.226	6.226	6.191	6.191	172,068	-0.05(-0.83%)
Nov 11, 2005	6.248	6.248	6.200	6.243	140,195	+0.03(+0.42%)
Nov 10, 2005	6.317	6.317	6.204	6.217	164,677	-0.10(-1.64%)
Nov 09, 2005	6.321	6.352	6.291	6.321	150,127	+0.03(+0.41%)
Nov 08, 2005	6.304	6.317	6.291	6.295	118,022	-0.01(-0.14%)
Nov 07, 2005	6.278	6.304	6.261	6.304	87,304	+0.03(+0.41%)
Nov 04, 2005	6.256	6.291	6.256	6.278	113,634	+0.02(+0.35%)
Nov 03, 2005	6.278	6.313	6.243	6.256	206,713	+0.02(+0.28%)
Nov 02, 2005	6.209	6.243	6.174	6.239	194,241	+0.05(+0.84%)