BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.879	5.879	5.827	5.858	116,874	-0.02(-0.37%)
Nov 29, 2004	5.905	5.905	5.801	5.879	145,053	-0.03(-0.59%)
Nov 26, 2004	5.931	5.944	5.905	5.914	87,771	+0.00(+0.07%)
Nov 24, 2004	5.849	5.931	5.849	5.910	179,931	+0.04(+0.74%)
Nov 23, 2004	5.871	5.871	5.845	5.866	185,705	-0.00(-0.07%)
Nov 22, 2004	5.806	5.879	5.806	5.871	226,588	+0.07(+1.27%)
Nov 19, 2004	5.875	5.875	5.793	5.797	126,806	-0.06(-1.03%)
Nov 18, 2004	5.849	5.875	5.849	5.858	124,727	-0.00(-0.07%)
Nov 17, 2004	5.840	5.862	5.823	5.862	161,684	+0.02(+0.37%)
Nov 16, 2004	5.801	5.840	5.784	5.840	247,838	+0.03(+0.60%)
Nov 15, 2004	5.784	5.823	5.767	5.806	222,430	+0.06(+0.98%)
Nov 12, 2004	5.719	5.771	5.711	5.749	283,408	+0.03(+0.53%)
Nov 11, 2004	5.698	5.771	5.698	5.719	263,082	+0.01(+0.23%)
Nov 10, 2004	5.715	5.758	5.693	5.706	250,610	-0.03(-0.53%)
Nov 09, 2004	5.672	5.749	5.672	5.737	242,526	+0.02(+0.38%)
Nov 08, 2004	5.853	5.853	5.628	5.715	823,895	-0.16(-2.80%)
Nov 05, 2004	5.979	5.979	5.879	5.879	274,169	-0.13(-2.16%)
Nov 04, 2004	6.005	6.022	5.992	6.009	250,610	+0.03(+0.43%)
Nov 03, 2004	5.996	5.996	5.979	5.983	129,809	-0.00(-0.07%)
Nov 02, 2004	5.953	5.992	5.949	5.988	152,213	+0.03(+0.44%)