BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.13	10.13	10.04	10.09	68,427	+0.03(+0.29%)
Nov 29, 2023	9.954	10.14	9.954	10.06	96,901	+0.14(+1.37%)
Nov 28, 2023	9.896	9.993	9.857	9.925	119,298	+0.02(+0.25%)
Nov 27, 2023	10.05	10.07	9.857	9.901	97,694	-0.10(-1.02%)
Nov 24, 2023	9.974	10.03	9.935	10.00	15,294	+0.04(+0.39%)
Nov 22, 2023	10.03	10.04	9.954	9.964	44,530	+0.00(+0.00%)
Nov 21, 2023	9.925	9.993	9.925	9.964	44,137	-0.01(-0.10%)
Nov 20, 2023	9.954	10.01	9.886	9.974	52,754	+0.08(+0.79%)
Nov 17, 2023	9.954	10.00	9.818	9.896	183,094	+0.01(+0.10%)
Nov 16, 2023	9.886	9.935	9.818	9.886	84,320	+0.17(+1.70%)
Nov 15, 2023	9.604	9.732	9.604	9.721	78,175	+0.15(+1.52%)
Nov 14, 2023	9.507	9.614	9.507	9.575	45,205	+0.17(+1.77%)
Nov 13, 2023	9.379	9.437	9.370	9.408	28,960	-0.01(-0.10%)
Nov 10, 2023	9.476	9.496	9.360	9.418	18,945	+0.00(+0.00%)
Nov 09, 2023	9.534	9.563	9.408	9.418	15,295	-0.11(-1.12%)
Nov 08, 2023	9.457	9.525	9.424	9.525	45,684	+0.12(+1.24%)
Nov 07, 2023	9.282	9.428	9.282	9.408	38,524	+0.16(+1.78%)
Nov 06, 2023	9.205	9.253	9.186	9.244	77,102	-0.01(-0.10%)
Nov 03, 2023	9.166	9.273	9.166	9.253	73,880	+0.14(+1.49%)
Nov 02, 2023	9.050	9.125	9.021	9.118	86,321	+0.15(+1.62%)