BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.29	11.29	11.23	11.27	10,166	+0.05(+0.45%)
Nov 29, 2017	11.21	11.24	11.18	11.22	17,986	+0.01(+0.07%)
Nov 28, 2017	11.20	11.25	11.20	11.21	30,584	-0.04(-0.32%)
Nov 27, 2017	11.26	11.29	11.24	11.25	23,934	-0.04(-0.39%)
Nov 24, 2017	11.25	11.30	11.25	11.29	2,504	+0.02(+0.19%)
Nov 22, 2017	11.38	11.38	11.26	11.27	44,262	-0.02(-0.19%)
Nov 21, 2017	11.24	11.32	11.24	11.29	18,278	+0.04(+0.39%)
Nov 20, 2017	11.27	11.29	11.24	11.25	20,639	-0.02(-0.19%)
Nov 17, 2017	11.31	11.37	11.27	11.27	37,260	-0.04(-0.39%)
Nov 16, 2017	11.37	11.37	11.32	11.32	21,340	-0.06(-0.51%)
Nov 15, 2017	11.33	11.48	11.33	11.37	72,963	-0.01(-0.06%)
Nov 14, 2017	11.29	11.38	11.29	11.38	91,681	+0.05(+0.47%)
Nov 13, 2017	11.29	11.33	11.26	11.33	39,220	+0.04(+0.32%)
Nov 10, 2017	11.21	11.29	11.21	11.29	16,985	+0.08(+0.71%)
Nov 09, 2017	11.29	11.29	11.21	11.21	29,680	-0.07(-0.58%)
Nov 08, 2017	11.29	11.29	11.24	11.28	20,383	+0.02(+0.19%)
Nov 07, 2017	11.18	11.26	11.16	11.26	29,094	+0.06(+0.52%)
Nov 06, 2017	11.10	11.20	11.10	11.20	74,966	+0.10(+0.91%)
Nov 03, 2017	11.07	11.10	11.05	11.10	19,397	+0.00(+0.00%)
Nov 02, 2017	11.02	11.10	11.01	11.10	37,775	+0.09(+0.79%)