BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.276	9.276	9.252	9.258	25,424	-0.02(-0.20%)
Nov 26, 2014	9.252	9.276	9.276	9.276	40,304	+0.01(+0.13%)
Nov 25, 2014	9.301	9.301	9.234	9.264	44,862	-0.02(-0.20%)
Nov 24, 2014	9.246	9.282	9.173	9.282	154,654	+0.01(+0.13%)
Nov 21, 2014	9.343	9.343	9.264	9.270	53,196	-0.04(-0.46%)
Nov 20, 2014	9.343	9.349	9.301	9.313	31,050	-0.03(-0.33%)
Nov 19, 2014	9.325	9.343	9.325	9.343	23,937	-0.00(-0.05%)
Nov 18, 2014	9.301	9.349	9.301	9.348	15,503	+0.03(+0.31%)
Nov 17, 2014	9.403	9.403	9.307	9.319	22,387	-0.06(-0.65%)
Nov 14, 2014	9.386	9.398	9.363	9.380	22,440	-0.02(-0.19%)
Nov 13, 2014	9.361	9.404	9.349	9.398	27,378	+0.03(+0.32%)
Nov 12, 2014	9.386	9.386	9.343	9.367	38,252	+0.01(+0.08%)
Nov 11, 2014	9.372	9.378	9.353	9.359	56,439	-0.02(-0.26%)
Nov 10, 2014	9.402	9.426	9.353	9.384	45,016	+0.00(+0.00%)
Nov 07, 2014	9.396	9.432	9.353	9.384	61,488	+0.00(+0.00%)
Nov 06, 2014	9.372	9.384	9.347	9.384	49,972	+0.01(+0.13%)
Nov 05, 2014	9.378	9.378	9.323	9.372	54,819	-0.01(-0.06%)
Nov 04, 2014	9.378	9.414	9.335	9.378	46,932	+0.02(+0.22%)