BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.823	6.880	6.810	6.880	87,241	+0.06(+0.95%)
Nov 29, 2005	6.806	6.815	6.763	6.815	122,878	+0.03(+0.51%)
Nov 28, 2005	6.802	6.819	6.750	6.780	123,110	-0.02(-0.32%)
Nov 25, 2005	6.728	6.875	6.728	6.802	77,290	+0.10(+1.48%)
Nov 23, 2005	6.746	6.754	6.698	6.702	133,292	-0.04(-0.58%)
Nov 22, 2005	6.785	6.785	6.728	6.741	65,026	-0.03(-0.45%)
Nov 21, 2005	6.702	6.819	6.702	6.772	119,176	+0.01(+0.19%)
Nov 18, 2005	6.741	6.759	6.720	6.759	47,439	+0.03(+0.51%)
Nov 17, 2005	6.642	6.772	6.642	6.724	78,910	+0.06(+0.97%)
Nov 16, 2005	6.629	6.663	6.599	6.659	101,820	+0.03(+0.52%)
Nov 15, 2005	6.651	6.651	6.590	6.625	86,315	-0.03(-0.45%)
Nov 14, 2005	6.646	6.672	6.573	6.655	85,158	+0.00(+0.06%)
Nov 11, 2005	6.681	6.685	6.651	6.651	87,472	-0.03(-0.45%)
Nov 10, 2005	6.754	6.763	6.681	6.681	49,753	-0.08(-1.15%)
Nov 09, 2005	6.728	6.767	6.728	6.759	56,464	-0.03(-0.38%)
Nov 08, 2005	6.746	6.797	6.746	6.785	68,960	+0.04(+0.58%)
Nov 07, 2005	6.698	6.759	6.681	6.746	141,854	+0.07(+1.04%)
Nov 04, 2005	6.676	6.694	6.651	6.676	68,034	+0.02(+0.32%)
Nov 03, 2005	6.642	6.672	6.638	6.655	57,389	+0.01(+0.13%)
Nov 02, 2005	6.646	6.685	6.646	6.646	98,349	+0.00(+0.00%)