BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.652	5.682	5.648	5.682	32,629	+0.03(+0.61%)
Nov 27, 2002	5.639	5.656	5.609	5.648	88,863	+0.00(+0.08%)
Nov 26, 2002	5.600	5.656	5.587	5.644	55,076	+0.03(+0.62%)
Nov 25, 2002	5.635	5.656	5.566	5.609	105,988	-0.05(-0.92%)
Nov 22, 2002	5.713	5.713	5.639	5.661	42,349	-0.04(-0.68%)
Nov 21, 2002	5.717	5.717	5.631	5.700	59,242	-0.03(-0.45%)
Nov 20, 2002	5.713	5.765	5.713	5.726	43,043	-0.01(-0.23%)
Nov 19, 2002	5.708	5.739	5.704	5.739	47,440	+0.02(+0.30%)
Nov 18, 2002	5.700	5.752	5.682	5.721	35,869	+0.04(+0.68%)
Nov 15, 2002	5.704	5.713	5.648	5.682	77,292	-0.06(-1.13%)
Nov 14, 2002	5.734	5.790	5.734	5.747	60,862	-0.02(-0.37%)
Nov 13, 2002	5.855	5.855	5.769	5.769	87,243	-0.09(-1.48%)
Nov 12, 2002	5.803	5.855	5.803	5.855	29,621	+0.02(+0.37%)
Nov 11, 2002	5.812	5.881	5.812	5.834	40,729	+0.06(+1.12%)
Nov 08, 2002	5.838	5.855	5.769	5.769	41,654	-0.07(-1.18%)
Nov 07, 2002	5.769	5.838	5.769	5.838	22,678	+0.08(+1.35%)
Nov 06, 2002	5.760	5.790	5.752	5.760	24,298	+0.00(+0.08%)
Nov 05, 2002	5.773	5.795	5.756	5.756	47,671	-0.01(-0.22%)
Nov 04, 2002	5.752	5.790	5.726	5.769	118,253	+0.01(+0.23%)