BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.887	6.891	6.874	6.874	152,660	-0.01(-0.19%)
Nov 29, 2004	6.896	6.900	6.857	6.887	89,283	-0.02(-0.25%)
Nov 26, 2004	6.913	6.917	6.883	6.904	50,655	+0.01(+0.13%)
Nov 24, 2004	6.870	6.900	6.852	6.896	136,006	+0.03(+0.38%)
Nov 23, 2004	6.861	6.870	6.848	6.870	32,613	+0.03(+0.38%)
Nov 22, 2004	6.887	6.887	6.831	6.844	60,139	+0.03(+0.44%)
Nov 19, 2004	6.861	6.865	6.801	6.814	47,879	-0.03(-0.50%)
Nov 18, 2004	6.857	6.865	6.831	6.848	48,342	-0.01(-0.13%)
Nov 17, 2004	6.831	6.861	6.827	6.857	51,812	+0.02(+0.25%)
Nov 16, 2004	6.852	6.865	6.835	6.839	58,982	-0.01(-0.19%)
Nov 15, 2004	6.831	6.861	6.814	6.852	98,998	+0.02(+0.32%)
Nov 12, 2004	6.753	6.896	6.731	6.831	157,518	+0.10(+1.48%)
Nov 11, 2004	6.705	6.788	6.705	6.731	72,629	+0.05(+0.71%)
Nov 10, 2004	6.667	6.714	6.667	6.684	59,445	+0.02(+0.26%)
Nov 09, 2004	6.619	6.684	6.615	6.667	92,290	-0.03(-0.39%)
Nov 08, 2004	6.770	6.770	6.615	6.692	166,770	-0.08(-1.15%)
Nov 05, 2004	6.874	6.874	6.766	6.770	134,387	-0.15(-2.13%)
Nov 04, 2004	6.891	6.926	6.891	6.917	56,438	+0.02(+0.31%)
Nov 03, 2004	6.913	6.930	6.848	6.896	91,365	-0.02(-0.31%)
Nov 02, 2004	6.904	6.930	6.896	6.917	49,036	+0.01(+0.19%)