(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.13	27.25	27.08	27.25	10,547	+0.11(+0.39%)
Nov 29, 2023	27.21	27.24	27.14	27.14	10,952	+0.11(+0.39%)
Nov 28, 2023	26.88	27.08	26.88	27.04	5,531	+0.07(+0.25%)
Nov 27, 2023	27.03	27.03	26.96	26.97	4,906	-0.12(-0.43%)
Nov 24, 2023	27.04	27.13	27.02	27.09	3,550	+0.05(+0.18%)
Nov 22, 2023	27.10	27.10	26.92	27.04	14,483	+0.03(+0.13%)
Nov 21, 2023	26.98	27.05	26.97	27.00	11,593	-0.06(-0.24%)
Nov 20, 2023	26.91	27.10	26.91	27.07	2,412	+0.30(+1.12%)
Nov 17, 2023	26.75	26.80	26.74	26.77	16,012	+0.12(+0.43%)
Nov 16, 2023	26.73	26.73	26.59	26.65	15,546	-0.23(-0.86%)
Nov 15, 2023	26.93	26.96	26.86	26.88	5,822	+0.23(+0.86%)
Nov 14, 2023	26.60	26.73	26.60	26.65	123,691	+0.53(+2.01%)
Nov 13, 2023	26.06	26.17	26.06	26.13	2,838	+0.04(+0.15%)
Nov 10, 2023	25.75	26.09	25.73	26.09	11,361	+0.42(+1.65%)
Nov 09, 2023	26.02	26.02	25.63	25.67	3,569	-0.20(-0.79%)
Nov 08, 2023	25.83	25.90	25.73	25.87	8,196	+0.07(+0.26%)
Nov 07, 2023	25.74	25.86	25.72	25.80	2,428	+0.03(+0.12%)
Nov 06, 2023	25.74	25.78	25.69	25.77	2,834	-0.03(-0.13%)
Nov 03, 2023	25.80	25.88	25.80	25.81	7,123	+0.33(+1.30%)
Nov 02, 2023	25.08	25.50	25.08	25.47	5,805	+0.63(+2.53%)