(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.05	35.05	35.05	35.05	0	-0.07(-0.21%)
Nov 29, 2023	35.12	35.12	35.12	35.12	2	+0.17(+0.48%)
Nov 28, 2023	34.96	34.96	34.96	34.96	0	+0.12(+0.33%)
Nov 27, 2023	34.84	34.84	34.84	34.84	1	+0.10(+0.30%)
Nov 24, 2023	34.74	34.74	34.74	34.74	0	-0.04(-0.13%)
Nov 22, 2023	34.78	34.78	34.78	34.78	103	+0.08(+0.22%)
Nov 21, 2023	34.71	34.71	34.71	34.71	34	+0.02(+0.06%)
Nov 20, 2023	34.68	34.68	34.68	34.68	0	+0.03(+0.09%)
Nov 17, 2023	34.65	34.65	34.65	34.65	103	+0.10(+0.28%)
Nov 16, 2023	34.56	34.56	34.56	34.56	0	+0.11(+0.32%)
Nov 15, 2023	34.58	34.58	34.45	34.45	747	-0.11(-0.31%)
Nov 14, 2023	34.72	34.74	34.55	34.55	315	+0.31(+0.92%)
Nov 13, 2023	34.24	34.24	34.24	34.24	0	-0.05(-0.16%)
Nov 10, 2023	34.30	34.30	34.30	34.30	103	+0.15(+0.43%)
Nov 09, 2023	34.15	34.15	34.15	34.15	0	-0.21(-0.62%)
Nov 08, 2023	34.36	34.36	34.36	34.36	4	+0.00(+0.01%)
Nov 07, 2023	34.20	34.36	34.20	34.36	364	+0.03(+0.09%)
Nov 06, 2023	34.33	34.33	34.33	34.33	5	-0.17(-0.50%)
Nov 03, 2023	34.50	34.50	34.50	34.50	103	+0.36(+1.06%)
Nov 02, 2023	34.14	34.14	34.14	34.14	2	+0.24(+0.71%)