Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.51	10.84	10.51	10.82	77,157	+0.46(+4.41%)
Nov 29, 2022	10.42	10.46	10.33	10.36	13,391	-0.03(-0.24%)
Nov 28, 2022	10.53	10.53	10.37	10.39	9,526	-0.15(-1.42%)
Nov 25, 2022	10.52	10.54	10.52	10.54	472	+0.03(+0.26%)
Nov 23, 2022	10.51	10.52	10.45	10.51	4,405	+0.10(+0.98%)
Nov 22, 2022	10.40	10.45	10.34	10.41	7,977	-0.12(-1.18%)
Nov 21, 2022	10.53	10.53	10.50	10.53	7,574	-0.22(-2.00%)
Nov 18, 2022	10.72	10.75	10.65	10.75	4,147	+0.06(+0.54%)
Nov 17, 2022	10.58	10.71	10.58	10.69	19,254	-0.08(-0.76%)
Nov 16, 2022	10.88	10.88	10.77	10.77	13,208	-0.36(-3.27%)
Nov 15, 2022	11.09	11.28	11.09	11.14	4,931	+0.41(+3.86%)
Nov 14, 2022	10.69	10.79	10.69	10.72	1,983	-0.21(-1.89%)
Nov 11, 2022	10.69	10.93	10.69	10.93	6,177	+0.52(+4.96%)
Nov 10, 2022	10.40	10.42	10.36	10.41	8,127	+0.51(+5.20%)
Nov 09, 2022	10.06	10.06	9.879	9.899	23,380	-0.28(-2.80%)
Nov 08, 2022	10.25	10.27	10.12	10.18	2,011	+0.09(+0.84%)
Nov 07, 2022	10.04	10.14	10.04	10.10	12,664	+0.07(+0.74%)
Nov 04, 2022	10.11	10.11	9.949	10.02	27,559	+0.25(+2.57%)
Nov 03, 2022	9.560	9.839	9.560	9.774	8,424	+0.08(+0.83%)
Nov 02, 2022	9.909		9.693	9.693	10,583	-0.13(-1.29%)