Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.600	2.610	2.520	2.560	89,465	-0.01(-0.39%)
Nov 29, 2023	2.600	2.680	2.550	2.570	99,451	-0.02(-0.77%)
Nov 28, 2023	2.580	2.660	2.540	2.590	100,706	+0.03(+1.17%)
Nov 27, 2023	2.520	2.610	2.500	2.560	148,379	+0.02(+0.79%)
Nov 24, 2023	2.490	2.580	2.490	2.540	70,393	+0.02(+0.79%)
Nov 22, 2023	2.570	2.580	2.430	2.520	120,965	+0.03(+1.20%)
Nov 21, 2023	2.500	2.500	2.430	2.490	231,934	-0.01(-0.40%)
Nov 20, 2023	2.500	2.540	2.430	2.500	103,574	+0.02(+0.81%)
Nov 17, 2023	2.490	2.530	2.410	2.480	154,851	+0.01(+0.40%)
Nov 16, 2023	2.550	2.580	2.420	2.470	208,914	-0.11(-4.26%)
Nov 15, 2023	2.540	2.730	2.530	2.580	342,209	+0.04(+1.57%)
Nov 14, 2023	2.550	2.550	2.450	2.540	342,675	+0.08(+3.25%)
Nov 13, 2023	2.440	2.490	2.350	2.460	186,151	+0.02(+0.82%)
Nov 10, 2023	2.500	2.560	2.420	2.440	173,149	-0.06(-2.40%)
Nov 09, 2023	2.500	2.600	2.370	2.500	341,483	+0.01(+0.40%)
Nov 08, 2023	2.650	2.730	2.465	2.490	210,388	-0.15(-5.68%)
Nov 07, 2023	2.900	2.900	2.620	2.640	175,960	-0.21(-7.37%)
Nov 06, 2023	2.930	3.030	2.810	2.850	147,849	-0.06(-2.06%)
Nov 03, 2023	2.870	2.980	2.824	2.910	155,233	+0.11(+3.93%)
Nov 02, 2023	2.830	2.889	2.760	2.800	112,454	+0.06(+2.19%)