Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.120	2.140	1.975	2.120	208,109	+0.01(+0.47%)
Nov 29, 2022	2.190	2.190	2.080	2.110	116,613	-0.05(-2.31%)
Nov 28, 2022	2.200	2.230	2.150	2.160	66,273	-0.09(-4.00%)
Nov 25, 2022	2.240	2.280	2.160	2.250	53,999	+0.04(+1.81%)
Nov 23, 2022	2.220	2.290	2.150	2.210	82,715	-0.01(-0.45%)
Nov 22, 2022	2.270	2.270	2.110	2.220	192,614	+0.00(+0.00%)
Nov 21, 2022	2.350	2.390	2.170	2.220	197,942	-0.16(-6.72%)
Nov 18, 2022	2.500	2.500	2.300	2.380	94,403	-0.05(-2.06%)
Nov 17, 2022	2.530	2.610	2.400	2.430	82,438	-0.16(-6.18%)
Nov 16, 2022	2.640	2.640	2.551	2.590	90,733	-0.01(-0.38%)
Nov 15, 2022	2.520	2.640	2.520	2.600	99,745	+0.10(+4.00%)
Nov 14, 2022	2.380	2.580	2.340	2.500	202,108	+0.04(+1.63%)
Nov 11, 2022	2.410	2.500	2.360	2.460	261,721	+0.06(+2.50%)
Nov 10, 2022	2.380	2.430	2.320	2.400	185,111	+0.12(+5.26%)
Nov 09, 2022	2.590	2.720	2.265	2.280	443,365	-0.34(-12.98%)
Nov 08, 2022	2.860	2.900	2.617	2.620	110,872	-0.19(-6.76%)
Nov 07, 2022	2.700	2.830	2.670	2.810	95,507	+0.16(+6.04%)
Nov 04, 2022	2.760	2.780	2.600	2.650	73,312	+0.00(+0.00%)
Nov 03, 2022	2.620	2.780	2.610	2.650	51,096	-0.01(-0.38%)
Nov 02, 2022	2.710	2.940	2.630	2.660	154,145	-0.03(-1.12%)