Tcw Transform 500 ETF (NY: VOTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.81	47.23	45.65	47.21	34,945	+1.37(+2.99%)
Nov 29, 2022	45.87	45.91	45.66	45.84	44,223	-0.07(-0.15%)
Nov 28, 2022	46.38	46.38	45.81	45.91	45,221	-0.71(-1.52%)
Nov 25, 2022	46.67	46.69	46.57	46.62	3,697	+0.01(+0.02%)
Nov 23, 2022	46.41	46.68	46.41	46.61	34,604	+0.26(+0.56%)
Nov 22, 2022	45.81	46.36	45.81	46.35	13,838	+0.62(+1.36%)
Nov 21, 2022	45.85	45.85	45.53	45.73	90,405	-0.17(-0.37%)
Nov 18, 2022	46.20	46.20	45.58	45.90	17,763	+0.21(+0.46%)
Nov 17, 2022	45.33	45.75	45.23	45.69	12,312	-0.21(-0.46%)
Nov 16, 2022	46.06	46.06	45.82	45.90	65,270	-0.33(-0.71%)
Nov 15, 2022	46.50	46.61	46.04	46.23	156,230	+0.42(+0.92%)
Nov 14, 2022	46.11	46.38	45.81	45.81	24,526	-0.39(-0.84%)
Nov 11, 2022	45.71	46.28	45.71	46.20	18,244	+0.47(+1.03%)
Nov 10, 2022	44.89	45.73	44.83	45.73	25,461	+2.41(+5.56%)
Nov 09, 2022	43.85	44.12	43.27	43.32	21,552	-0.92(-2.08%)
Nov 08, 2022	43.99	44.60	43.79	44.24	30,968	+0.26(+0.59%)
Nov 07, 2022	43.82	44.00	43.58	43.98	34,180	+0.46(+1.05%)
Nov 04, 2022	43.60	43.77	42.88	43.52	23,874	+0.50(+1.17%)
Nov 03, 2022	43.11	43.29	42.77	43.02	17,550	-0.42(-0.97%)
Nov 02, 2022	44.37		43.44	43.44	12,081	-1.17(-2.62%)