IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.04	25.19	25.04	25.19	1,643	+0.21(+0.84%)
Nov 29, 2022	24.96	24.98	24.96	24.98	288	-0.07(-0.28%)
Nov 28, 2022	25.05	25.23	25.01	25.05	12,525	-0.04(-0.16%)
Nov 25, 2022	25.21	25.21	25.07	25.09	1,593	+0.04(+0.15%)
Nov 23, 2022	25.05	25.05	25.05	25.05	105	+0.02(+0.07%)
Nov 22, 2022	25.03	25.03	25.03	25.03	1	+0.06(+0.23%)
Nov 21, 2022	24.86	24.98	24.86	24.98	762	-0.04(-0.15%)
Nov 18, 2022	25.02	25.10	25.02	25.02	721	+0.05(+0.21%)
Nov 17, 2022	25.00	25.13	24.96	24.96	100,015	+0.05(+0.21%)
Nov 16, 2022	25.05	25.09	24.91	24.91	1,832	-0.13(-0.51%)
Nov 15, 2022	25.38	25.38	25.04	25.04	354	-0.08(-0.32%)
Nov 14, 2022	25.13	25.13	25.02	25.12	1,170	+0.12(+0.46%)
Nov 11, 2022	24.95	25.16	24.95	25.00	8,372	-0.10(-0.42%)
Nov 10, 2022	24.91	25.11	24.91	25.11	4,200	+0.40(+1.61%)
Nov 09, 2022	24.87	24.87	24.71	24.71	484	-0.15(-0.62%)
Nov 08, 2022	24.86	24.87	24.86	24.86	9,148	-0.07(-0.27%)
Nov 07, 2022	24.89	25.02	24.84	24.93	7,493	+0.16(+0.63%)
Nov 04, 2022	24.77	24.77	24.77	24.77	105	-0.00(-0.00%)
Nov 03, 2022	24.77	24.77	24.77	24.77	34	-0.11(-0.46%)
Nov 02, 2022	25.20	25.21	24.89	24.89	862	-0.14(-0.58%)