IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.59	25.59	25.48	25.48	619	-0.39(-1.51%)
Nov 29, 2021	25.93	25.93	25.86	25.87	886	+0.18(+0.72%)
Nov 26, 2021	26.43	26.43	25.40	25.69	2,958	-0.60(-2.30%)
Nov 24, 2021	26.29	26.29	26.29	26.29	0	-0.47(-1.76%)
Nov 23, 2021	26.26	26.77	26.24	26.77	4,808	+0.33(+1.27%)
Nov 22, 2021	26.43	26.43	26.43	26.43	28	-0.14(-0.53%)
Nov 19, 2021	26.51	26.67	26.44	26.57	3,295	+0.06(+0.21%)
Nov 18, 2021	26.51	26.51	26.51	26.51	0	+0.01(+0.02%)
Nov 17, 2021	26.51	26.51	26.51	26.51	1	-0.12(-0.44%)
Nov 16, 2021	26.63	26.63	26.63	26.63	203	+0.06(+0.22%)
Nov 15, 2021	26.57	26.57	26.57	26.57	1	+0.04(+0.15%)
Nov 12, 2021	26.49	26.53	26.49	26.53	2,728	+0.02(+0.09%)
Nov 11, 2021	26.50	26.50	26.50	26.50	0	+0.12(+0.45%)
Nov 10, 2021	26.38			26.39	0	-0.31(-1.15%)
Nov 09, 2021	26.69	26.69	26.69	26.69	90	+0.02(+0.09%)
Nov 08, 2021	26.67	26.67	26.67	26.67	6	-0.13(-0.47%)
Nov 05, 2021	28.15	28.15	26.73	26.79	1,672	-0.05(-0.19%)
Nov 04, 2021	26.96	27.03	26.82	26.84	17,334	+0.20(+0.76%)
Nov 03, 2021	26.44	26.64	26.44	26.64	4,533	+0.23(+0.87%)
Nov 02, 2021	26.40	26.43	26.40	26.41	1,244	+0.00(+0.00%)