Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.93	30.00	29.79	29.80	13,568	-0.23(-0.75%)
Nov 29, 2021	29.96	30.10	29.96	30.03	17,102	+0.12(+0.40%)
Nov 26, 2021	30.00	30.02	29.87	29.91	19,641	-0.26(-0.86%)
Nov 24, 2021	30.09	30.17	30.09	30.17	1,829	+0.05(+0.17%)
Nov 23, 2021	30.16	30.18	30.05	30.12	11,834	-0.04(-0.15%)
Nov 22, 2021	30.19	30.29	30.16	30.16	8,906	-0.01(-0.03%)
Nov 19, 2021	30.16	30.21	30.16	30.17	8,738	-0.07(-0.22%)
Nov 18, 2021	30.12	30.24	30.21	30.24	10,978	+0.04(+0.13%)
Nov 17, 2021	30.19	30.22	30.16	30.20	16,913	-0.06(-0.20%)
Nov 16, 2021	30.22	30.27	30.18	30.26	20,684	+0.05(+0.17%)
Nov 15, 2021	30.17	30.24	30.15	30.21	27,663	+0.06(+0.20%)
Nov 12, 2021	30.11	30.19	30.10	30.15	21,900	+0.09(+0.30%)
Nov 11, 2021	30.16	30.16	30.05	30.06	38,728	+0.00(+0.00%)
Nov 10, 2021	30.17			30.06	8,681	-0.08(-0.27%)
Nov 09, 2021	30.24	30.24	30.11	30.14	31,552	-0.07(-0.23%)
Nov 08, 2021	30.23	30.25	30.18	30.21	8,921	-0.03(-0.12%)
Nov 05, 2021	30.24	30.30	30.21	30.24	27,666	+0.04(+0.15%)
Nov 04, 2021	30.16	30.24	30.15	30.20	61,551	+0.05(+0.17%)
Nov 03, 2021	30.08	30.16	30.06	30.15	29,518	+0.08(+0.27%)
Nov 02, 2021	30.04	30.07	30.01	30.07	31,674	+0.08(+0.28%)