Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.46	33.46	32.99	33.07	95,731	-0.39(-1.15%)
Nov 29, 2023	33.63	34.10	33.45	33.45	35,160	+0.01(+0.03%)
Nov 28, 2023	33.07	33.49	32.93	33.45	63,879	+0.37(+1.11%)
Nov 27, 2023	33.23	33.31	33.01	33.08	55,132	-0.54(-1.62%)
Nov 24, 2023	33.31	33.77	33.31	33.62	8,845	+0.43(+1.28%)
Nov 22, 2023	33.37	33.46	33.08	33.20	62,202	-0.12(-0.36%)
Nov 21, 2023	33.78	34.03	33.30	33.32	59,162	-0.81(-2.38%)
Nov 20, 2023	33.59	34.31	33.59	34.13	54,809	+0.56(+1.68%)
Nov 17, 2023	33.33	33.65	33.28	33.56	37,345	+0.31(+0.92%)
Nov 16, 2023	33.85	33.88	33.14	33.26	63,027	-0.89(-2.61%)
Nov 15, 2023	33.86	34.67	33.85	34.15	47,158	+0.53(+1.59%)
Nov 14, 2023	32.93	33.70	32.93	33.61	55,248	+1.60(+5.01%)
Nov 13, 2023	31.55	32.15	31.47	32.01	42,614	+0.24(+0.75%)
Nov 10, 2023	31.73	31.78	31.26	31.77	48,083	+0.05(+0.16%)
Nov 09, 2023	32.67	32.70	31.72	31.72	39,366	-0.80(-2.47%)
Nov 08, 2023	32.88	32.88	32.33	32.52	44,478	-0.47(-1.41%)
Nov 07, 2023	33.04	33.07	32.58	32.99	39,896	-0.40(-1.19%)
Nov 06, 2023	33.13	34.19	33.13	33.39	65,401	+0.25(+0.75%)
Nov 03, 2023	33.01	33.55	33.01	33.14	31,491	+0.79(+2.45%)
Nov 02, 2023	31.78	32.46	31.78	32.35	31,305	+1.28(+4.11%)