American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.13	23.65	23.00	23.65	16,274	+0.59(+2.56%)
Nov 29, 2023	23.29	23.47	23.05	23.06	7,754	-0.13(-0.56%)
Nov 28, 2023	22.91	23.41	22.91	23.19	3,667	+0.21(+0.89%)
Nov 27, 2023	22.82	23.11	22.82	22.98	5,059	-0.00(-0.02%)
Nov 24, 2023	23.01	23.03	22.82	22.99	2,786	+0.08(+0.35%)
Nov 22, 2023	23.45	23.45	22.91	22.91	3,565	-0.24(-1.04%)
Nov 21, 2023	23.62	23.76	23.14	23.15	9,079	-0.41(-1.74%)
Nov 20, 2023	23.68	23.68	23.55	23.56	8,438	-0.01(-0.04%)
Nov 17, 2023	23.56	23.74	23.56	23.57	2,170	-0.04(-0.19%)
Nov 16, 2023	23.50	23.61	23.50	23.61	2,810	+0.11(+0.49%)
Nov 15, 2023	23.63	23.74	23.42	23.50	5,885	-0.06(-0.25%)
Nov 14, 2023	23.62	23.70	23.54	23.56	5,684	+0.32(+1.37%)
Nov 13, 2023	23.31	23.68	23.07	23.24	6,827	-0.11(-0.47%)
Nov 10, 2023	23.90	23.90	23.16	23.35	7,418	+0.05(+0.22%)
Nov 09, 2023	23.54	23.73	23.25	23.30	5,196	-0.25(-1.07%)
Nov 08, 2023	24.00	24.00	23.53	23.55	32,288	-0.16(-0.67%)
Nov 07, 2023	24.11	24.14	23.71	23.71	12,728	-0.31(-1.29%)
Nov 06, 2023	24.02	24.23	23.07	24.02	26,075	-0.12(-0.50%)
Nov 03, 2023	23.59	24.49	23.34	24.14	33,538	+0.60(+2.55%)
Nov 02, 2023	22.69	23.69	22.69	23.54	6,053	+0.86(+3.79%)