GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.98	24.60	23.98	24.60	405	+0.95(+4.03%)
Nov 29, 2022	23.78	23.78	23.65	23.65	100	+0.01(+0.03%)
Nov 28, 2022	23.89	23.89	23.64	23.64	372	-0.33(-1.38%)
Nov 25, 2022	24.00	24.02	23.97	23.97	3,891	-0.07(-0.27%)
Nov 23, 2022	23.83	24.04	23.79	24.04	203	+0.29(+1.23%)
Nov 22, 2022	23.58	23.75	23.58	23.75	7,886	+0.14(+0.61%)
Nov 21, 2022	23.61	23.61	23.60	23.60	313	-0.19(-0.78%)
Nov 18, 2022	23.79	23.79	23.79	23.79	194	-0.10(-0.43%)
Nov 17, 2022	23.69	23.89	23.69	23.89	2,471	-0.22(-0.91%)
Nov 16, 2022	24.24	24.24	24.11	24.11	375	-0.24(-0.98%)
Nov 15, 2022	24.17	24.35	24.17	24.35	303	+0.54(+2.26%)
Nov 14, 2022	23.81	23.81	23.81	23.81	125	-0.39(-1.60%)
Nov 11, 2022	23.66	24.20	23.66	24.20	681	+0.75(+3.20%)
Nov 10, 2022	23.17	23.45	22.88	23.45	708	+1.68(+7.72%)
Nov 09, 2022	21.77	21.77	21.77	21.77	36	-0.52(-2.33%)
Nov 08, 2022	22.31	22.32	22.29	22.29	306	+0.07(+0.31%)
Nov 07, 2022	22.27	22.27	22.22	22.22	1,337	+0.16(+0.72%)
Nov 04, 2022	22.02	22.06	22.02	22.06	480	+0.67(+3.12%)
Nov 03, 2022	21.39	21.39	21.39	21.39	74	-0.19(-0.88%)
Nov 02, 2022	22.20		21.58	21.58	687	-0.64(-2.90%)